Dark

Check out our Level2View

IWM20260708P293
IWM Jul 8 2026 293.00 Put (IWM260708P00293000)
option OPRA

EOD

Jun 30, 2026

0.9600-43.195%(-0.7300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4300	1.4300	0.8500	0.9600	-43.195%	58	84	0.000%
2026-06-29	2.0600	2.9900	1.6800	1.6900	-41.115%	81	65	-43.195%
2026-06-26	3.5700	3.7400	2.2200	2.8700	-3.691%	21	31	-66.551%
2026-06-25	2.4100	3.4600	2.2300	2.9800	-15.100%	38	28	-67.785%
2026-06-24	4.1400	4.1400	2.8100	3.5100	0.000%	19	0	-72.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC