Dark

Check out our API

IWM20260708P285
IWM Jul 8 2026 285.00 Put (IWM260708P00285000)
option OPRA

EOD

Jun 30, 2026

0.2900-53.226%(-0.3300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5000	0.2700	0.2900	-53.226%	23	38	0.000%
2026-06-29	0.8200	0.9500	0.6000	0.6200	-39.216%	13	31	-53.226%
2026-06-26	1.2200	1.2200	1.0200	1.0200	-28.169%	4	20	-71.569%
2026-06-25	1.0800	1.4200	0.9900	1.4200	0.000%	32	16	-79.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC