Dark

Check out our API

IWM20260708C307
IWM Jul 8 2026 307.00 Call (IWM260708C00307000)
option OPRA

EOD

Jun 30, 2026

0.5600+14.286%(+0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5300	0.5700	0.5300	0.5600	+14.286%	18	42	0.000%
2026-06-29	0.3400	0.4900	0.3400	0.4900	-50.000%	23	52	+14.286%
2026-06-26	1.4800	1.4800	0.9800	0.9800	-46.739%	34	56	-42.857%
2026-06-25	1.8400	1.8400	1.8400	1.8400	+33.333%	5	24	-69.565%
2026-06-24	1.2500	1.9800	1.2500	1.3800	0.000%	20	0	-59.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC