Dark

Check out our API

IWM20260708C301
IWM Jul 8 2026 301.00 Call (IWM260708C00301000)
option OPRA

EOD

Jun 30, 2026

2.74+17.094%(+0.40)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.3000	3.0100	1.9800	2.7400	+17.094%	154	220	0.000%
2026-06-29	2.8300	2.8300	1.6700	2.3400	-9.653%	50	160	+17.094%
2026-06-26	2.8200	4.0300	2.5100	2.5900	-26.000%	58	173	+5.792%
2026-06-25	4.9600	4.9600	3.5000	3.5000	-18.605%	13	136	-21.714%
2026-06-24	2.9600	4.5200	2.9600	4.3000	0.000%	134	0	-36.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC