Dark

Check out our API

IWM20260708C299
IWM Jul 8 2026 299.00 Call (IWM260708C00299000)
option OPRA

EOD

Jun 30, 2026

3.87+13.490%(+0.46)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3200	4.2500	3.2500	3.8700	+13.490%	74	105	0.000%
2026-06-29	3.9200	3.9200	2.8800	3.4100	-17.433%	36	104	+13.490%
2026-06-26	4.1100	5.1600	4.1100	4.1300	-22.514%	23	98	-6.295%
2026-06-25	5.3400	5.7500	4.6300	5.3300	+30.318%	20	95	-27.392%
2026-06-24	4.3200	5.5800	4.0900	4.0900	0.000%	109	0	-5.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC