Dark

Check out our Level2View

IWM20260708C298
IWM Jul 8 2026 298.00 Call (IWM260708C00298000)
option OPRA

EOD

Jun 30, 2026

4.65+13.139%(+0.54)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.7600	4.7700	3.7300	4.6500	+13.139%	62	91	0.000%
2026-06-29	4.5200	4.6000	2.8900	4.1100	-16.122%	238	111	+13.139%
2026-06-26	4.5400	5.7800	4.2500	4.9000	-5.769%	23	74	-5.102%
2026-06-25	6.3200	6.5000	5.1900	5.2000	-5.109%	46	74	-10.577%
2026-06-24	4.1000	6.1500	4.1000	5.4800	0.000%	58	0	-15.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC