Dark

Check out our Level2View

IWM20260708C297
IWM Jul 8 2026 297.00 Call (IWM260708C00297000)
option OPRA

EOD

Jun 30, 2026

5.39+19.248%(+0.87)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0800	5.5600	4.0600	5.3900	+19.248%	55	178	0.000%
2026-06-29	4.3500	4.7500	3.2700	4.5200	-11.719%	72	179	+19.248%
2026-06-26	5.0900	5.6600	4.8400	5.1200	-6.909%	276	183	+5.273%
2026-06-25	5.8900	6.7300	5.5000	5.5000	-17.788%	31	44	-2.000%
2026-06-24	5.4200	6.8700	4.7200	6.6900	0.000%	27	0	-19.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC