Dark

Check out our API

IWM20260708C296
IWM Jul 8 2026 296.00 Call (IWM260708C00296000)
option OPRA

EOD

Jun 30, 2026

6.00+16.505%(+0.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.9300	6.4000	4.7500	6.0000	+16.505%	11	97	0.000%
2026-06-29	4.3800	5.1500	3.9500	5.1500	-12.116%	193	104	+16.505%
2026-06-26	5.7400	7.1100	5.7400	5.8600	-12.668%	13	38	+2.389%
2026-06-25	7.4000	7.4000	6.5800	6.7100	+24.030%	19	34	-10.581%
2026-06-24	5.5400	6.9300	5.4100	5.4100	0.000%	23	0	+10.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC