Dark

Check out our Level2View

IWM20260708C292
IWM Jul 8 2026 292.00 Call (IWM260708C00292000)
option OPRA

EOD

Jun 30, 2026

9.46+15.789%(+1.29)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.1300	9.7300	8.0000	9.4600	+15.789%	16	13	0.000%
2026-06-29	8.9400	8.9400	6.8500	8.1700	-3.542%	20	13	+15.789%
2026-06-26	8.2800	9.4100	8.2800	8.4700	-9.218%	7	6	+11.688%
2026-06-25	9.3300	9.3300	9.3300	9.3300	+13.919%	3	3	+1.393%
2026-06-24	8.1900	8.1900	8.1900	8.1900	0.000%	3	0	+15.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC