Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260707P302
IWM Jul 7 2026 302.00 Put (IWM260707P00302000)
option OPRA

EOD
Jun 30, 2026
3.24-41.831%(-2.33)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.70003.70003.07003.2400-41.831%53980.000%
2026-06-26		5.76006.50005.12005.5700-12.006%4249-41.831%
2026-06-25		5.01006.54005.01006.33000.000%10541-48.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC