Dark

Check out our Dark Pool Levels

IWM20260707P299
IWM Jul 7 2026 299.00 Put (IWM260707P00299000)
option OPRA

EOD

Jun 30, 2026

2.16-37.572%(-1.30)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5000	3.5000	1.8800	2.1600	-37.572%	271	442	0.000%
2026-06-29	5.0100	5.5700	3.4500	3.4600	-23.282%	28	324	-37.572%
2026-06-26	5.0100	5.0600	3.6800	4.5100	-10.338%	324	325	-52.106%
2026-06-25	4.2200	5.6000	3.6100	5.0300	-17.133%	244	197	-57.058%
2026-06-24	5.1800	6.0700	4.3900	6.0700	-6.615%	89	0	-64.415%
2026-06-23	5.6200	6.5000	5.6200	6.5000	0.000%	4	0	-66.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC