Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260707P298
IWM Jul 7 2026 298.00 Put (IWM260707P00298000)
option OPRA

EOD
Jun 30, 2026
1.81-34.892%(-0.97)145
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.11003.29001.56001.8100-34.892%1455910.000%
2026-06-29		3.94005.41002.78002.7800-26.842%302532-34.892%
2026-06-26		5.15005.15003.38003.8000-16.667%69507-52.368%
2026-06-25		3.90004.95003.48004.5600-11.284%1,569509-60.307%
2026-06-24		5.98005.98004.01005.1400-8.541%1010-64.786%
2026-06-23		5.48005.89005.35005.62000.000%550-67.794%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC