Dark

Check out our Level2View

IWM20260707P297
IWM Jul 7 2026 297.00 Put (IWM260707P00297000)
option OPRA

EOD

Jun 29, 2026

2.59-24.047%(-0.82)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1700	4.7400	2.5500	2.5900	-24.047%	249	392	0.000%
2026-06-26	5.2200	5.2200	3.3000	3.4100	-14.536%	95	317	-24.047%
2026-06-25	3.4200	4.6000	3.1800	3.9900	-21.765%	478	321	-35.088%
2026-06-24	5.6100	5.8300	3.8000	5.1000	-13.559%	111	0	-49.216%
2026-06-23	5.5700	5.9000	4.8600	5.9000	0.000%	79	0	-56.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC