Dark

Check out our Level2View

IWM20260707P296
IWM Jul 7 2026 296.00 Put (IWM260707P00296000)
option OPRA

EOD

Jun 29, 2026

2.28-38.378%(-1.42)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	4.1600	2.2800	2.2800	-38.378%	222	327	0.000%
2026-06-26	4.5000	4.5000	2.9700	3.7000	+10.448%	40	221	-38.378%
2026-06-25	2.9900	3.6300	2.7200	3.3500	-34.442%	75	210	-31.940%
2026-06-24	5.1400	5.4300	3.3500	5.1100	+2.817%	84	0	-55.382%
2026-06-23	5.5900	5.5900	4.6500	4.9700	0.000%	244	0	-54.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC