Dark

Check out our Level2View

IWM20260707P295
IWM Jul 7 2026 295.00 Put (IWM260707P00295000)
option OPRA

EOD

Jun 30, 2026

1.09-44.949%(-0.89)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.8400	2.1200	0.9400	1.0900	-44.949%	297	375	0.000%
2026-06-29	2.4800	4.0000	1.9500	1.9800	-32.881%	481	376	-44.949%
2026-06-26	4.0200	4.2000	2.4200	2.9500	+1.027%	72	220	-63.051%
2026-06-25	2.8100	3.7700	2.7200	2.9200	-38.004%	108	190	-62.671%
2026-06-24	4.7100	4.8400	3.0600	4.7100	-5.611%	149	0	-76.858%
2026-06-23	4.9200	5.1600	4.0700	4.9900	0.000%	300	0	-78.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC