Dark

Check out our API

IWM20260707P294
IWM Jul 7 2026 294.00 Put (IWM260707P00294000)
option OPRA

EOD

Jun 30, 2026

0.8400-48.780%(-0.8000)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3300	1.3300	0.7600	0.8400	-48.780%	168	293	0.000%
2026-06-29	2.1900	3.3600	1.6400	1.6400	-31.667%	22	268	-48.780%
2026-06-26	3.7500	3.9300	2.3400	2.4000	-15.194%	66	266	-65.000%
2026-06-25	3.1100	3.2100	2.4700	2.8300	-31.971%	174	257	-70.318%
2026-06-24	4.3300	4.3300	2.7000	4.1600	-3.030%	312	0	-79.808%
2026-06-23	5.3200	5.4400	3.6200	4.2900	0.000%	50	0	-80.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC