Dark

Check out our API

IWM20260707P288
IWM Jul 7 2026 288.00 Put (IWM260707P00288000)
option OPRA

EOD

Jun 30, 2026

0.3000-53.125%(-0.3400)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.5900	0.2800	0.3000	-53.125%	267	322	0.000%
2026-06-29	1.1300	1.6800	0.6400	0.6400	-44.348%	61	200	-53.125%
2026-06-26	2.0700	2.0700	1.1500	1.1500	-21.233%	163	184	-73.913%
2026-06-25	1.4100	1.7200	1.3900	1.4600	-27.000%	25	126	-79.452%
2026-06-24	2.0600	2.3000	1.5100	2.0000	-20.635%	55	0	-85.000%
2026-06-23	2.4700	2.7400	2.1000	2.5200	0.000%	102	0	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC