Dark

Check out our API

IWM20260707P285
IWM Jul 7 2026 285.00 Put (IWM260707P00285000)
option OPRA

EOD

Jun 30, 2026

0.2100-52.273%(-0.2300)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4100	0.4700	0.1900	0.2100	-52.273%	460	542	0.000%
2026-06-29	0.7000	0.9600	0.4400	0.4400	-58.491%	80	384	-52.273%
2026-06-26	1.4700	1.4700	0.9300	1.0600	-12.397%	148	341	-80.189%
2026-06-25	1.2000	1.3900	1.2000	1.2100	-38.579%	207	217	-82.645%
2026-06-24	1.8900	2.0100	1.1300	1.9700	0.000%	14	0	-89.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC