Dark

Check out our Level2View

IWM20260707P282
IWM Jul 7 2026 282.00 Put (IWM260707P00282000)
option OPRA

EOD

Jun 30, 2026

0.1800-40.000%(-0.1200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2800	0.3000	0.1600	0.1800	-40.000%	39	129	0.000%
2026-06-29	0.7600	0.7600	0.3000	0.3000	-59.459%	16	102	-40.000%
2026-06-26	0.7400	0.7400	0.7400	0.7400	-9.756%	87	89	-75.676%
2026-06-25	0.8200	0.8200	0.8200	0.8200	-34.921%	1	2	-78.049%
2026-06-24	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC