Dark

Check out our API

IWM20260707P281
IWM Jul 7 2026 281.00 Put (IWM260707P00281000)
option OPRA

EOD

Jun 29, 2026

0.2400-54.717%(-0.2900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.5400	0.2400	0.2400	-54.717%	24	46	0.000%
2026-06-26	0.5700	0.5700	0.5300	0.5300	-33.750%	2	24	-54.717%
2026-06-25	0.8000	0.8000	0.7400	0.8000	-34.959%	21	22	-70.000%
2026-06-24	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC