Dark

Check out our Dark Pool Levels

IWM20260707P276
IWM Jul 7 2026 276.00 Put (IWM260707P00276000)
option OPRA

EOD

Jun 30, 2026

0.1100-54.167%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1100	0.1100	0.1100	-54.167%	8	324	0.000%
2026-06-29	0.2200	0.2400	0.1600	0.2400	-36.842%	3	316	-54.167%
2026-06-26	0.3300	0.3800	0.3300	0.3800	-20.833%	155	316	-71.053%
2026-06-25	0.4800	0.4800	0.4700	0.4800	-35.135%	270	188	-77.083%
2026-06-24	0.7300	0.7400	0.7300	0.7400	0.000%	2	0	-85.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC