Dark

Check out our Dark Pool Levels

IWM20260707P268
IWM Jul 7 2026 268.00 Put (IWM260707P00268000)
option OPRA

EOD

Jun 30, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	45	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-65.217%	10	44	-12.500%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-25.806%	28	34	-69.565%
2026-06-24	0.3100	0.3100	0.3100	0.3100	0.000%	11	0	-77.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC