Dark

Check out our API

IWM20260707C312
IWM Jul 7 2026 312.00 Call (IWM260707C00312000)
option OPRA

EOD

Jun 30, 2026

0.0300-50.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0300	0.0300	-50.000%	7	222	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-60.000%	1	219	-50.000%
2026-06-26	0.2700	0.2900	0.1500	0.1500	-44.444%	16	218	-80.000%
2026-06-25	0.6700	0.7000	0.2700	0.2700	-25.000%	9	210	-88.889%
2026-06-24	0.4200	0.4200	0.3200	0.3600	0.000%	202	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC