Dark

Check out our Level2View

IWM20260707C310
IWM Jul 7 2026 310.00 Call (IWM260707C00310000)
option OPRA

EOD

Jun 29, 2026

0.1300-70.455%(-0.3100)904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3200	0.0900	0.1300	-70.455%	904	506	0.000%
2026-06-26	0.4500	0.6200	0.2600	0.4400	-20.000%	616	229	-70.455%
2026-06-25	0.8100	1.1100	0.5500	0.5500	-1.786%	7	200	-76.364%
2026-06-24	0.6100	1.0500	0.5100	0.5600	-5.085%	203	0	-76.786%
2026-06-23	0.8300	0.8300	0.5900	0.5900	0.000%	115	0	-77.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC