Dark

Check out our Dark Pool Levels

IWM20260707C309
IWM Jul 7 2026 309.00 Call (IWM260707C00309000)
option OPRA

EOD

Jun 30, 2026

0.1400-26.316%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.1200	0.1400	-26.316%	38	39	0.000%
2026-06-29	0.2200	0.2200	0.1200	0.1900	-47.222%	29	28	-26.316%
2026-06-26	0.8200	0.8200	0.3600	0.3600	-53.247%	12	19	-61.111%
2026-06-25	0.8900	0.8900	0.7700	0.7700	0.000%	2	7	-81.818%
2026-06-24	0.7700	0.7700	0.7700	0.7700	0.000%	5	0	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC