Dark

Check out our Level2View

IWM20260707C307
IWM Jul 7 2026 307.00 Call (IWM260707C00307000)
option OPRA

EOD

Jun 30, 2026

0.41000.000%(0.0000)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3100	0.4100	0.2600	0.4100	0.000%	63	149	0.000%
2026-06-29	0.3500	0.4200	0.2500	0.4100	-45.333%	60	123	0.000%
2026-06-26	1.2200	1.2200	0.7500	0.7500	-16.667%	18	117	-45.333%
2026-06-25	1.4700	1.9400	0.9000	0.9000	-20.354%	11	116	-54.444%
2026-06-24	1.7000	1.7000	1.1300	1.1300	+10.784%	11	0	-63.717%
2026-06-23	0.8400	1.4000	0.8300	1.0200	0.000%	100	0	-59.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC