Dark

Check out our Level2View

IWM20260707C306
IWM Jul 7 2026 306.00 Call (IWM260707C00306000)
option OPRA

EOD

Jun 30, 2026

0.6100-3.175%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.6100	0.4400	0.6100	-3.175%	35	289	0.000%
2026-06-29	0.6300	0.6300	0.4300	0.6300	-45.217%	106	289	-3.175%
2026-06-26	1.0400	1.1500	1.0300	1.1500	-20.139%	4	276	-46.957%
2026-06-25	1.9700	2.3500	1.4300	1.4400	-32.394%	216	276	-57.639%
2026-06-24	2.1300	2.1300	2.1300	2.1300	+60.150%	2	0	-71.362%
2026-06-23	0.9900	1.7300	0.8900	1.3300	0.000%	185	0	-54.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC