Dark

Check out our Dark Pool Levels

IWM20260707C305
IWM Jul 7 2026 305.00 Call (IWM260707C00305000)
option OPRA

EOD

Jun 30, 2026

0.8400-2.326%(-0.0200)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7400	0.8900	0.5500	0.8400	-2.326%	133	537	0.000%
2026-06-29	1.1600	1.1600	0.4800	0.8600	-33.846%	382	467	-2.326%
2026-06-26	1.0400	1.3000	1.0200	1.3000	-25.287%	4	144	-35.385%
2026-06-25	2.7400	2.9700	1.7400	1.7400	+25.180%	108	142	-51.724%
2026-06-24	2.0200	2.3600	1.3900	1.3900	-29.798%	49	0	-39.568%
2026-06-23	1.0600	1.9800	1.0600	1.9800	0.000%	87	0	-57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC