Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260707C304
IWM Jul 7 2026 304.00 Call (IWM260707C00304000)
option OPRA

EOD
Jun 30, 2026
1.20+15.385%(+0.16)72
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		0.98001.20000.89001.2000+15.385%727770.000%
2026-06-29		1.30001.30000.68001.0400-53.571%233758+15.385%
2026-06-26		1.85002.24001.85002.2400+1.357%12557-46.429%
2026-06-25		2.74002.93001.78002.2100+15.104%160547-45.701%
2026-06-24		2.76002.76001.92001.9200+3.784%5180-37.500%
2026-06-23		1.50002.19001.50001.85000.000%500-35.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC