Dark

Check out our API

IWM20260707C303
IWM Jul 7 2026 303.00 Call (IWM260707C00303000)
option OPRA

EOD

Jun 30, 2026

1.470.000%(0.00)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1000	1.6200	1.0500	1.4700	0.000%	162	367	0.000%
2026-06-29	1.8200	1.9100	0.8800	1.4700	-33.182%	346	281	0.000%
2026-06-26	2.2500	2.7400	1.5000	2.2000	-15.709%	44	130	-33.182%
2026-06-25	3.3700	3.7900	2.0900	2.6100	+16.000%	66	99	-43.678%
2026-06-24	3.1100	3.2900	2.2500	2.2500	+2.740%	82	0	-34.667%
2026-06-23	2.4000	2.7300	2.1900	2.1900	0.000%	15	0	-32.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC