Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260707C302
IWM Jul 7 2026 302.00 Call (IWM260707C00302000)
option OPRA

EOD
Jun 30, 2026
1.88+16.049%(+0.26)234
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		1.48002.07001.31001.8800+16.049%2347260.000%
2026-06-29		1.71001.73001.09001.6200-16.495%580603+16.049%
2026-06-26		2.67003.15001.89001.9400-21.138%46153-3.093%
2026-06-25		3.67004.44002.46002.4600-6.818%238150-23.577%
2026-06-24		2.90003.69002.63002.6400+1.149%350-28.788%
2026-06-23		2.98002.98002.61002.61000.000%250-27.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC