Dark

Check out our API

IWM20260707C301
IWM Jul 7 2026 301.00 Call (IWM260707C00301000)
option OPRA

EOD

Jun 29, 2026

2.32-0.429%(-0.01)553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	2.8000	1.3200	2.3200	-0.429%	553	640	0.000%
2026-06-26	3.2100	3.6700	2.3300	2.3300	-30.448%	69	183	-0.429%
2026-06-25	4.6900	4.9000	2.8600	3.3500	-12.304%	198	159	-30.746%
2026-06-24	2.8500	4.2200	2.8500	3.8200	+33.101%	152	0	-39.267%
2026-06-23	2.3500	3.6600	2.3500	2.8700	0.000%	25	0	-19.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC