Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260707C300
IWM Jul 7 2026 300.00 Call (IWM260707C00300000)
option OPRA

EOD
Jun 30, 2026
2.94+9.294%(+0.25)530
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		2.46003.28002.23002.9400+9.294%5305280.000%
2026-06-29		3.06003.06001.65002.6900-18.485%255332+9.294%
2026-06-26		3.98004.18002.84003.3000-22.353%202186-10.909%
2026-06-25		4.65005.49003.45004.2500+31.988%279177-30.824%
2026-06-24		3.20004.83003.11003.2200-4.167%1930-8.696%
2026-06-23		3.79004.16003.02003.36000.000%730-12.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC