Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20260707C299
IWM Jul 7 2026 299.00 Call (IWM260707C00299000)
option OPRA

EOD
Jun 29, 2026
3.37-14.031%(-0.55)149
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.46003.60002.23003.3700-14.031%1494320.000%
2026-06-26		3.66004.75003.15003.9200-3.448%157384-14.031%
2026-06-25		4.69005.93004.06004.0600+8.556%605309-16.995%
2026-06-24		4.02005.33003.72003.74000.000%1380-9.893%
2026-06-23		3.68004.49003.68003.74000.000%350-9.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC