Dark

Check out our Level2View

IWM20260707C298
IWM Jul 7 2026 298.00 Call (IWM260707C00298000)
option OPRA

EOD

Jun 30, 2026

4.40+16.095%(+0.61)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.4200	4.4000	3.4200	4.4000	+16.095%	51	337	0.000%
2026-06-29	4.5900	4.5900	2.8400	3.7900	-5.721%	156	369	+16.095%
2026-06-26	4.3200	5.4000	3.8200	4.0200	-24.436%	405	330	+9.453%
2026-06-25	5.2600	6.0100	4.7400	5.3200	+31.358%	579	274	-17.293%
2026-06-24	4.8500	5.6200	4.0400	4.0500	-3.800%	273	0	+8.642%
2026-06-23	3.9800	5.3000	3.9500	4.2100	0.000%	84	0	+4.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC