Dark

Check out our Dark Pool Levels

IWM20260707C297
IWM Jul 7 2026 297.00 Call (IWM260707C00297000)
option OPRA

EOD

Jun 29, 2026

4.05-14.916%(-0.71)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7700	5.0800	3.1300	4.0500	-14.916%	138	770	0.000%
2026-06-26	4.8900	6.0800	4.2100	4.7600	-9.506%	1,694	782	-14.916%
2026-06-25	6.9400	6.9400	5.1000	5.2600	+9.129%	619	402	-23.004%
2026-06-24	5.0300	6.5000	4.3800	4.8200	0.000%	88	0	-15.975%
2026-06-23	5.3000	5.5900	4.4800	4.8200	0.000%	198	0	-15.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC