Dark

Check out our Level2View

IWM20260707C296
IWM Jul 7 2026 296.00 Call (IWM260707C00296000)
option OPRA

EOD

Jun 30, 2026

5.68+6.968%(+0.37)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.6300	6.0700	4.6300	5.6800	+6.968%	14	71	0.000%
2026-06-29	5.8000	5.8000	3.5200	5.3100	-4.152%	48	70	+6.968%
2026-06-26	5.4600	6.3600	4.9200	5.5400	-11.360%	69	66	+2.527%
2026-06-25	7.2000	7.2800	5.8100	6.2500	+11.607%	21	70	-9.120%
2026-06-24	4.8600	6.1500	4.8600	5.6000	+10.891%	52	0	+1.429%
2026-06-23	6.0000	6.2500	5.0500	5.0500	0.000%	34	0	+12.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC