Dark

Check out our API

IWM20260707C295
IWM Jul 7 2026 295.00 Call (IWM260707C00295000)
option OPRA

EOD

Jun 30, 2026

6.54+9.548%(+0.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.2300	6.8200	5.9800	6.5400	+9.548%	7	130	0.000%
2026-06-29	4.2700	6.0300	4.2700	5.9700	-4.327%	47	131	+9.548%
2026-06-26	6.0800	6.7500	5.4600	6.2400	-24.364%	38	122	+4.808%
2026-06-25	7.9700	8.5400	7.9700	8.2500	+37.960%	9	124	-20.727%
2026-06-24	6.8500	7.5500	5.6700	5.9800	+3.460%	120	0	+9.365%
2026-06-23	4.8500	5.8800	4.8500	5.7800	0.000%	80	0	+13.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC