Dark

Check out our API

IWM20260707C292
IWM Jul 7 2026 292.00 Call (IWM260707C00292000)
option OPRA

EOD

Jun 30, 2026

7.50-4.092%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.5000	7.5000	7.5000	7.5000	-4.092%	1	32	0.000%
2026-06-29	7.0100	7.8200	7.0100	7.8200	-6.571%	22	32	-4.092%
2026-06-26	8.5800	9.0500	8.3700	8.3700	-2.561%	7	21	-10.394%
2026-06-25	8.5900	8.5900	8.5900	8.5900	-9.769%	1	15	-12.689%
2026-06-24	8.2100	9.5200	8.2000	9.5200	+19.448%	7	0	-21.218%
2026-06-23	6.4600	7.9700	6.4600	7.9700	0.000%	18	0	-5.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC