Dark

Check out our Level2View

IWM20260706P309
IWM Jul 6 2026 309.00 Put (IWM260706P00309000)
option OPRA

EOD

Jun 29, 2026

12.21+10.598%(+1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.9600	12.2100	10.9600	12.2100	+10.598%	2	6	0.000%
2026-06-26	11.0300	12.0300	11.0300	11.0400	+2.317%	5	6	+10.598%
2026-06-25	10.7900	10.7900	10.7900	10.7900	0.000%	1	1	+13.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC