Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260706P306
IWM Jul 6 2026 306.00 Put (IWM260706P00306000)
option OPRA

EOD
Jun 30, 2026
5.81-28.448%(-2.31)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.90006.90005.41005.8100-28.448%561920.000%
2026-06-29		8.66009.75008.12008.1200-0.368%3190-28.448%
2026-06-26		8.48009.73007.17008.15000.000%199190-28.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC