Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260706P305
IWM Jul 6 2026 305.00 Put (IWM260706P00305000)
option OPRA

EOD
Jun 30, 2026
4.65-44.577%(-3.74)101
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.70006.70004.60004.6500-44.577%1012860.000%
2026-06-29		8.46008.62008.39008.3900+13.225%7268-44.577%
2026-06-26		8.96008.98007.41007.4100-4.878%228261-37.247%
2026-06-25		6.35007.79006.35007.7900+2.500%4141-40.308%
2026-06-24		7.63007.63007.60007.60000.000%400-38.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC