Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260706P303
IWM Jul 6 2026 303.00 Put (IWM260706P00303000)
option OPRA

EOD
Jun 30, 2026
3.70-44.611%(-2.98)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		5.50005.50003.30003.7000-44.611%20100.000%
2026-06-29		5.99008.40005.89006.6800+11.333%79-44.611%
2026-06-26		5.84006.09005.84006.0000-8.257%48-38.333%
2026-06-25		5.90006.54005.90006.54000.000%116-43.425%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC