Dark

Check out our API

IWM20260706P302
IWM Jul 6 2026 302.00 Put (IWM260706P00302000)
option OPRA

EOD

Jun 30, 2026

2.96-37.684%(-1.79)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.6000	3.6000	2.8500	2.9600	-37.684%	32	98	0.000%
2026-06-29	5.6200	6.7100	4.6200	4.7500	-29.525%	105	122	-37.684%
2026-06-26	5.4300	6.7900	5.4300	6.7400	+22.323%	60	76	-56.083%
2026-06-25	4.6800	5.5100	4.6800	5.5100	-28.442%	19	24	-46.279%
2026-06-24	5.8400	7.7000	5.8400	7.7000	+13.569%	11	7	-61.558%
2026-06-22	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	-56.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC