Dark

Check out our API

IWM20260706P301
IWM Jul 6 2026 301.00 Put (IWM260706P00301000)
option OPRA

EOD

Jun 30, 2026

2.70-34.146%(-1.40)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.2900	4.4900	2.2500	2.7000	-34.146%	335	354	0.000%
2026-06-29	5.3300	6.3400	4.1000	4.1000	-32.119%	55	124	-34.146%
2026-06-26	4.9900	6.0400	4.9900	6.0400	+2.547%	11	104	-55.298%
2026-06-25	4.7900	5.9000	4.4200	5.8900	-20.405%	100	98	-54.160%
2026-06-24	5.4000	7.4000	5.1300	7.4000	-9.646%	9	9	-63.514%
2026-06-23	8.1900	8.1900	8.1900	8.1900	+34.926%	3	8	-67.033%
2026-06-22	5.3800	6.3700	5.3000	6.0700	0.000%	10	8	-55.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC