Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260706P300
IWM Jul 6 2026 300.00 Put (IWM260706P00300000)
option OPRA

EOD
Jun 29, 2026
3.28-34.400%(-1.72)114
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		4.75005.36003.28003.2800-34.400%1143840.000%
2026-06-26		6.07006.07004.33005.0000+10.375%357442-34.400%
2026-06-25		4.26005.85003.82004.5300-35.745%244259-27.594%
2026-06-24		4.94007.05004.84007.0500+5.224%14123-53.475%
2026-06-23		6.70006.70006.70006.7000+27.619%6121-51.045%
2026-06-22		5.35005.97004.95005.25000.000%119115-37.524%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC