Dark

Check out our API

IWM20260706P299
IWM Jul 6 2026 299.00 Put (IWM260706P00299000)
option OPRA

EOD

Jun 30, 2026

1.81-40.264%(-1.22)879

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0300	3.3000	1.5300	1.8100	-40.264%	879	658	0.000%
2026-06-29	4.0000	5.3700	3.0100	3.0300	-25.185%	56	494	-40.264%
2026-06-26	5.3900	5.3900	3.5000	4.0500	-16.838%	510	468	-55.309%
2026-06-25	3.8700	5.1500	3.4500	4.8700	-20.555%	517	250	-62.834%
2026-06-24	5.7700	6.1300	4.4100	6.1300	-2.698%	68	130	-70.473%
2026-06-23	7.8500	7.8500	5.5000	6.3000	+36.659%	59	82	-71.270%
2026-06-22	4.6100	5.3200	4.5600	4.6100	0.000%	62	61	-60.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC