Dark

Check out our API

IWM20260706P298
IWM Jul 6 2026 298.00 Put (IWM260706P00298000)
option OPRA

EOD

Jun 30, 2026

1.54-38.645%(-0.97)1,654

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5800	2.9800	1.2700	1.5400	-38.645%	1,654	2,032	0.000%
2026-06-29	3.8000	4.7600	2.4300	2.5100	-35.142%	226	1,809	-38.645%
2026-06-26	4.8400	5.2200	3.1600	3.8700	+2.653%	240	1,808	-60.207%
2026-06-25	3.5900	5.1500	3.0300	3.7700	-31.079%	1,838	1,827	-59.151%
2026-06-24	4.8500	5.9900	3.7400	5.4700	-11.774%	356	361	-71.846%
2026-06-23	7.8200	7.8200	5.1300	6.2000	+39.013%	133	204	-75.161%
2026-06-22	4.1600	5.0800	4.1300	4.4600	0.000%	161	138	-65.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC