Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260706P297
IWM Jul 6 2026 297.00 Put (IWM260706P00297000)
option OPRA

EOD
Jun 29, 2026
2.18-34.139%(-1.13)305
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.45004.46002.10002.1800-34.139%3053570.000%
2026-06-26		4.61004.66002.83003.3100-5.966%449288-34.139%
2026-06-25		3.75004.30003.04003.5200-33.459%187235-38.068%
2026-06-24		5.70005.70003.39005.2900+3.929%86175-58.790%
2026-06-23		6.47006.47004.62005.0900+22.062%147153-57.171%
2026-06-22		3.77004.61003.77004.17000.000%2716-47.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC