Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260706P296
IWM Jul 6 2026 296.00 Put (IWM260706P00296000)
option OPRA

EOD
Jun 29, 2026
2.02-26.812%(-0.74)216
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		2.96003.93001.97002.0200-26.812%2163910.000%
2026-06-26		4.22004.24002.51002.7600-10.968%407430-26.812%
2026-06-25		2.72003.88002.52003.1000-29.385%141307-34.839%
2026-06-24		4.95005.09003.06004.3900-14.757%221298-53.986%
2026-06-23		5.87005.87004.15005.1500+38.070%246178-60.777%
2026-06-22		3.68004.20003.59003.73000.000%3223-45.845%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC